Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 527.592 | 527.592 | 527.592 | 527.592 | 0.25% |
May 13, 2024 | 526.282 | 526.282 | 526.282 | 526.282 | 1.16% |
May 10, 2024 | 520.246 | 520.246 | 520.246 | 520.246 | -0.21% |
May 09, 2024 | 521.331 | 521.331 | 521.331 | 521.331 | -2.20% |
May 08, 2024 | 533.084 | 533.084 | 533.084 | 533.084 | 0.93% |
May 07, 2024 | 528.170 | 528.170 | 528.170 | 528.170 | -0.40% |
May 06, 2024 | 530.296 | 530.296 | 530.296 | 530.296 | 0.71% |
May 03, 2024 | 526.545 | 526.545 | 526.545 | 526.545 | -0.70% |
May 02, 2024 | 530.257 | 530.257 | 530.257 | 530.257 | -1.01% |
Apr 30, 2024 | 535.669 | 535.669 | 535.669 | 535.669 | 0.98% |
Apr 26, 2024 | 530.477 | 530.477 | 530.477 | 530.477 | 0.82% |
Apr 25, 2024 | 526.137 | 526.137 | 526.137 | 526.137 | -0.13% |
Apr 24, 2024 | 526.826 | 526.826 | 526.826 | 526.826 | 1.24% |
Apr 23, 2024 | 520.372 | 520.372 | 520.372 | 520.372 | 1.03% |
Apr 22, 2024 | 515.071 | 515.071 | 515.071 | 515.071 | 0.12% |
Apr 19, 2024 | 514.436 | 514.436 | 514.436 | 514.436 | -1.43% |
Apr 18, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | 0.77% |
Apr 17, 2024 | 517.919 | 517.919 | 517.919 | 517.919 | 0.08% |
Apr 16, 2024 | 517.501 | 517.501 | 517.501 | 517.501 | -2.35% |
Highest: 535.669 | Lowest: 514.436 | Difference: 21.233 | Average: 524.743 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review