Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -1.78% |
May 15, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.86% |
May 14, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.03% |
May 13, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.33% |
May 10, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.28% |
May 08, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.01% |
May 07, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.25% |
May 06, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.50% |
May 03, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.47% |
May 02, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.21% |
Apr 30, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.70% |
Apr 29, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.08% |
Apr 26, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.96% |
Apr 25, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.75% |
Apr 24, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.05% |
Apr 23, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.78% |
Apr 22, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.63% |
Apr 19, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.77% |
Apr 18, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.16% |
Apr 17, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.28% |
Highest: 153.120 | Lowest: 148.610 | Difference: 4.510 | Average: 150.802 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review