Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.07% |
May 15, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.68% |
May 14, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.07% |
May 13, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.03% |
May 10, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.01% |
May 08, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | -0.07% |
May 07, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.45% |
May 06, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.17% |
May 03, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.43% |
May 02, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.01% |
Apr 30, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.30% |
Apr 29, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -1.40% |
May 16, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.07% |
May 15, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.68% |
May 14, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.07% |
May 13, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.03% |
May 10, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.01% |
May 08, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | -0.07% |
May 07, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.45% |
May 06, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.17% |
May 03, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.43% |
May 02, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.01% |
Apr 30, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.30% |
Apr 29, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.30% |
Apr 26, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.46% |
Apr 25, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.41% |
Apr 24, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.11% |
Apr 23, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.27% |
Apr 22, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.06% |
Apr 19, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.27% |
Highest: 71.430 | Lowest: 69.900 | Difference: 1.530 | Average: 70.659 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review