Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.90% |
May 20, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
May 17, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.26% |
May 16, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.44% |
May 15, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.13% |
May 14, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.52% |
May 13, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.39% |
May 10, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.78% |
May 09, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.00% |
May 08, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.78% |
May 07, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 1.05% |
May 02, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.39% |
Apr 30, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.65% |
May 21, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.90% |
May 20, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
May 17, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.26% |
May 16, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.44% |
May 15, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.13% |
May 14, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.52% |
May 13, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.39% |
May 10, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.78% |
May 09, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.00% |
May 08, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.78% |
May 07, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 1.05% |
May 02, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.39% |
Apr 30, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.33% |
Apr 26, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.27% |
Apr 25, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.53% |
Apr 24, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.27% |
Apr 23, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.80% |
Highest: 0.776 | Lowest: 0.750 | Difference: 0.026 | Average: 0.767 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review