Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.32% |
May 29, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -1.01% |
May 28, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.98% |
May 24, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.28% |
May 23, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.70% |
May 21, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.36% |
May 20, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.04% |
May 17, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.10% |
May 16, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.29% |
May 15, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 1.37% |
May 14, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.28% |
May 13, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 1.02% |
May 30, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.32% |
May 29, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -1.01% |
May 28, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.98% |
May 24, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.28% |
May 23, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.70% |
May 21, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.36% |
May 20, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.04% |
May 17, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.10% |
May 16, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.29% |
May 15, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 1.37% |
May 14, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.28% |
May 13, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.04% |
May 10, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.12% |
May 09, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.43% |
May 08, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.35% |
May 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 1.05% |
May 03, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.07% |
May 02, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.92% |
Highest: 15.488 | Lowest: 15.032 | Difference: 0.457 | Average: 15.282 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review