Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.28% |
May 15, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 1.37% |
May 14, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.28% |
May 13, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.03% |
May 10, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.13% |
May 09, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.43% |
May 08, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.35% |
May 07, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 1.05% |
May 03, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.07% |
May 02, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.92% |
Apr 30, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.28% |
Apr 29, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.36% |
Apr 26, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -4.16% |
May 16, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.28% |
May 15, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 1.37% |
May 14, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.28% |
May 13, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.03% |
May 10, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.13% |
May 09, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.43% |
May 08, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.35% |
May 07, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 1.05% |
May 03, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.07% |
May 02, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.92% |
Apr 30, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.28% |
Apr 29, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.36% |
Apr 26, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.33% |
Apr 25, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | -0.04% |
Apr 24, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.05% |
Apr 23, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 1.22% |
Apr 22, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.68% |
Highest: 12.922 | Lowest: 12.172 | Difference: 0.750 | Average: 12.587 | Change %: 6.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review