Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.00% |
May 16, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.00% |
May 15, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.00% |
May 14, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.02% |
May 13, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.01% |
May 10, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
May 09, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.01% |
May 08, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.01% |
May 07, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.04% |
May 03, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.05% |
May 02, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.02% |
Apr 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.02% |
Apr 29, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.02% |
Apr 26, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.01% |
Apr 25, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.01% |
Apr 24, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.03% |
Apr 23, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.00% |
Apr 22, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.01% |
Apr 19, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.01% |
Highest: 10.419 | Lowest: 10.401 | Difference: 0.019 | Average: 10.411 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review