Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.22% |
May 17, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | 0.00% |
May 16, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | -0.06% |
May 15, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.56% |
May 14, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.44% |
May 13, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.06% |
May 10, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | 0.36% |
May 08, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | -0.07% |
May 07, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 0.42% |
May 06, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | 0.48% |
May 03, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 0.56% |
May 02, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | -1.94% |
May 21, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.22% |
May 17, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | 0.00% |
May 16, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | -0.06% |
May 15, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.56% |
May 14, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.44% |
May 13, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.06% |
May 10, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | 0.36% |
May 08, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | -0.07% |
May 07, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 0.42% |
May 06, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | 0.48% |
May 03, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 0.56% |
May 02, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 0.16% |
Apr 30, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | -0.54% |
Apr 29, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.15% |
Apr 26, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.99% |
Apr 25, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | -0.51% |
Apr 24, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.10% |
Apr 23, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.53% |
Highest: 221.850 | Lowest: 215.930 | Difference: 5.920 | Average: 219.891 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review