Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 0.24% |
May 17, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.04% |
May 16, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.06% |
May 15, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.58% |
May 14, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.10% |
May 13, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | -0.08% |
May 10, 2024 | 210.690 | 210.690 | 210.690 | 210.690 | 0.47% |
May 08, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -0.05% |
May 07, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.46% |
May 06, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.57% |
May 03, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.63% |
May 02, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -2.86% |
May 21, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 0.24% |
May 17, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.04% |
May 16, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.06% |
May 15, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.58% |
May 14, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.10% |
May 13, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | -0.08% |
May 10, 2024 | 210.690 | 210.690 | 210.690 | 210.690 | 0.47% |
May 08, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -0.05% |
May 07, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.46% |
May 06, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.57% |
May 03, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.63% |
May 02, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | 0.15% |
Apr 30, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.61% |
Apr 29, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.13% |
Apr 26, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 1.16% |
Apr 25, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.59% |
Apr 24, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.06% |
Apr 23, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | 0.65% |
Highest: 212.440 | Lowest: 204.680 | Difference: 7.760 | Average: 209.403 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review