Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | -0.05% |
May 16, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.07% |
May 15, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.56% |
May 14, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.00% |
May 13, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -0.04% |
May 10, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.24% |
May 08, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -0.08% |
May 07, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | 0.39% |
May 06, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.39% |
May 03, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.49% |
May 02, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.17% |
Apr 30, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -1.97% |
May 17, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | -0.05% |
May 16, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.07% |
May 15, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.56% |
May 14, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.00% |
May 13, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -0.04% |
May 10, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.24% |
May 08, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -0.08% |
May 07, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | 0.39% |
May 06, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.39% |
May 03, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.49% |
May 02, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.17% |
Apr 30, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.48% |
Apr 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.17% |
Apr 26, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.81% |
Apr 25, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -0.44% |
Apr 24, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.16% |
Apr 23, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 0.40% |
Apr 22, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 0.48% |
Highest: 206.660 | Lowest: 201.330 | Difference: 5.330 | Average: 204.450 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review