Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.16% |
May 29, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.46% |
May 28, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.15% |
May 27, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.12% |
May 24, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.04% |
May 23, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.36% |
May 22, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.15% |
May 21, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.20% |
May 17, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.05% |
May 16, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.08% |
May 15, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.56% |
May 14, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.01% |
May 13, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.51% |
May 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.25% |
May 08, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.09% |
May 07, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.39% |
May 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.40% |
May 03, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.49% |
May 02, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.17% |
Highest: 171.360 | Lowest: 168.720 | Difference: 2.640 | Average: 170.477 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review