Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.07% |
May 15, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | 0.57% |
May 14, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | 0.01% |
May 13, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | -0.04% |
May 10, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | 0.25% |
May 08, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.08% |
May 07, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | 0.40% |
May 06, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.40% |
May 03, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 0.49% |
May 02, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.18% |
Apr 30, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.47% |
Apr 29, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.18% |
Apr 26, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.82% |
Apr 25, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.44% |
Apr 24, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.15% |
Apr 23, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.41% |
Apr 22, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 0.48% |
Apr 19, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | -0.42% |
Apr 18, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 0.05% |
Apr 17, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.33% |
Highest: 213.260 | Lowest: 206.960 | Difference: 6.300 | Average: 209.946 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review