Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.32% |
May 29, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -1.02% |
May 28, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.98% |
May 24, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.29% |
May 23, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.71% |
May 21, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.33% |
May 20, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.06% |
May 17, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.10% |
May 16, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.26% |
May 15, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.40% |
May 14, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.29% |
May 13, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 1.00% |
May 30, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.32% |
May 29, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -1.02% |
May 28, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.98% |
May 24, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.29% |
May 23, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.71% |
May 21, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.33% |
May 20, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.06% |
May 17, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.10% |
May 16, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.26% |
May 15, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.40% |
May 14, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.29% |
May 13, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.03% |
May 10, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.14% |
May 09, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.43% |
May 08, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.37% |
May 07, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 1.05% |
May 03, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.08% |
May 02, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.93% |
Highest: 15.804 | Lowest: 15.329 | Difference: 0.475 | Average: 15.591 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review