Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.02% |
May 20, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.59% |
May 17, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.57% |
May 16, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 1.00% |
May 15, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | -0.43% |
May 14, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 2.26% |
May 13, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -0.77% |
May 10, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | -1.42% |
May 09, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.38% |
May 08, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.44% |
May 07, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | -0.28% |
May 06, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | -0.36% |
May 03, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -0.28% |
May 02, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.98% |
Apr 30, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.81% |
Apr 29, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 1.59% |
Apr 26, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 1.96% |
Apr 25, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -1.55% |
Apr 24, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 5.06% |
Apr 23, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 1.19% |
Apr 22, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -4.69% |
Highest: 64.460 | Lowest: 58.980 | Difference: 5.480 | Average: 62.901 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review