Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.37% |
Jun 06, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.55% |
Jun 05, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.67% |
Jun 04, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | -0.49% |
Jun 03, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.77% |
May 31, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.68% |
May 30, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -0.12% |
May 29, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.29% |
May 28, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.19% |
May 27, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.02% |
May 24, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.50% |
May 23, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.12% |
May 22, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
May 21, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.42% |
May 17, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | -0.56% |
May 16, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.60% |
May 15, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.56% |
May 14, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.25% |
May 13, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.46% |
May 10, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.52% |
Highest: 52.130 | Lowest: 50.820 | Difference: 1.310 | Average: 51.513 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review