Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.15% |
May 07, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.05% |
May 06, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.15% |
May 03, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.54% |
May 02, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.34% |
May 01, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.15% |
Apr 30, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.12% |
Apr 29, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.27% |
Apr 26, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.35% |
Apr 25, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.34% |
Apr 24, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.02% |
Apr 23, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.40% |
Apr 22, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.27% |
Apr 19, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.15% |
Apr 18, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.02% |
Apr 17, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.07% |
Apr 16, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.40% |
Apr 15, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.32% |
Apr 12, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | -0.10% |
Apr 11, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.20% |
Apr 10, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.56% |
Highest: 41.180 | Lowest: 40.280 | Difference: 0.900 | Average: 40.665 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review