Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 163.964 | 163.964 | 163.964 | 163.964 | 0.25% |
May 30, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.13% |
May 29, 2024 | 163.347 | 163.347 | 163.347 | 163.347 | 0.19% |
May 28, 2024 | 163.041 | 163.041 | 163.041 | 163.041 | -0.50% |
May 27, 2024 | 163.854 | 163.854 | 163.854 | 163.854 | -0.08% |
May 24, 2024 | 163.986 | 163.986 | 163.986 | 163.986 | -0.11% |
May 23, 2024 | 164.167 | 164.167 | 164.167 | 164.167 | -0.22% |
May 22, 2024 | 164.527 | 164.527 | 164.527 | 164.527 | 0.14% |
May 21, 2024 | 164.291 | 164.291 | 164.291 | 164.291 | 0.21% |
May 20, 2024 | 163.948 | 163.948 | 163.948 | 163.948 | 0.05% |
May 17, 2024 | 163.872 | 163.872 | 163.872 | 163.872 | -0.25% |
May 16, 2024 | 164.277 | 164.277 | 164.277 | 164.277 | -0.22% |
May 15, 2024 | 164.632 | 164.632 | 164.632 | 164.632 | 0.32% |
May 14, 2024 | 164.098 | 164.098 | 164.098 | 164.098 | 0.02% |
May 13, 2024 | 164.059 | 164.059 | 164.059 | 164.059 | -0.29% |
May 10, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.10% |
May 09, 2024 | 164.694 | 164.694 | 164.694 | 164.694 | -0.10% |
May 08, 2024 | 164.854 | 164.854 | 164.854 | 164.854 | 0.07% |
May 07, 2024 | 164.744 | 164.744 | 164.744 | 164.744 | 0.17% |
May 06, 2024 | 164.456 | 164.456 | 164.456 | 164.456 | 0.07% |
May 03, 2024 | 164.342 | 164.342 | 164.342 | 164.342 | -0.23% |
May 02, 2024 | 164.728 | 164.728 | 164.728 | 164.728 | 0.34% |
Highest: 164.854 | Lowest: 163.041 | Difference: 1.813 | Average: 164.181 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review