Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 200.849 | 200.849 | 200.849 | 200.849 | -0.22% |
May 09, 2024 | 201.283 | 201.283 | 201.283 | 201.283 | 0.15% |
May 08, 2024 | 200.974 | 200.974 | 200.974 | 200.974 | -0.20% |
May 07, 2024 | 201.373 | 201.373 | 201.373 | 201.373 | 0.15% |
May 06, 2024 | 201.068 | 201.068 | 201.068 | 201.068 | 0.19% |
May 03, 2024 | 200.686 | 200.686 | 200.686 | 200.686 | 0.50% |
May 02, 2024 | 199.682 | 199.682 | 199.682 | 199.682 | 0.38% |
May 01, 2024 | 198.922 | 198.922 | 198.922 | 198.922 | 0.29% |
Apr 30, 2024 | 198.355 | 198.355 | 198.355 | 198.355 | -0.33% |
Apr 29, 2024 | 199.005 | 199.005 | 199.005 | 199.005 | 0.33% |
Apr 26, 2024 | 198.353 | 198.353 | 198.353 | 198.353 | 0.25% |
Apr 25, 2024 | 197.863 | 197.863 | 197.863 | 197.863 | -0.29% |
Apr 24, 2024 | 198.442 | 198.442 | 198.442 | 198.442 | -0.24% |
Apr 23, 2024 | 198.912 | 198.912 | 198.912 | 198.912 | 0.18% |
Apr 22, 2024 | 198.561 | 198.561 | 198.561 | 198.561 | 0.09% |
Apr 19, 2024 | 198.385 | 198.385 | 198.385 | 198.385 | 0.11% |
Apr 18, 2024 | 198.177 | 198.177 | 198.177 | 198.177 | -0.21% |
Apr 17, 2024 | 198.589 | 198.589 | 198.589 | 198.589 | 0.42% |
Apr 16, 2024 | 197.752 | 197.752 | 197.752 | 197.752 | -0.36% |
Apr 15, 2024 | 198.469 | 198.469 | 198.469 | 198.469 | -0.58% |
Apr 12, 2024 | 199.634 | 199.634 | 199.634 | 199.634 | 0.17% |
Apr 11, 2024 | 199.305 | 199.305 | 199.305 | 199.305 | -0.15% |
Highest: 201.373 | Lowest: 197.752 | Difference: 3.621 | Average: 199.302 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review