Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | -0.06% |
May 27, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.09% |
May 24, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.82% |
May 23, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.36% |
May 22, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.23% |
May 21, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.06% |
May 17, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.73% |
May 16, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.98% |
May 15, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.97% |
May 14, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.28% |
May 13, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.90% |
May 10, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.45% |
May 08, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.66% |
May 07, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.80% |
May 06, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.46% |
May 03, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 1.74% |
May 02, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -1.24% |
Apr 30, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Apr 29, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.04% |
Highest: 53.650 | Lowest: 51.110 | Difference: 2.540 | Average: 52.772 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review