Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 491.380 | 491.380 | 491.380 | 491.380 | 0.43% |
May 30, 2024 | 489.290 | 489.290 | 489.290 | 489.290 | -1.54% |
May 29, 2024 | 496.940 | 496.940 | 496.940 | 496.940 | -0.57% |
May 28, 2024 | 499.780 | 499.780 | 499.780 | 499.780 | 0.35% |
May 24, 2024 | 498.020 | 498.020 | 498.020 | 498.020 | 0.33% |
May 23, 2024 | 496.360 | 496.360 | 496.360 | 496.360 | 0.06% |
May 22, 2024 | 496.050 | 496.050 | 496.050 | 496.050 | -0.29% |
May 21, 2024 | 497.500 | 497.500 | 497.500 | 497.500 | -0.01% |
May 20, 2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.29% |
May 17, 2024 | 496.100 | 496.100 | 496.100 | 496.100 | -0.07% |
May 16, 2024 | 496.430 | 496.430 | 496.430 | 496.430 | -0.41% |
May 15, 2024 | 498.460 | 498.460 | 498.460 | 498.460 | 1.51% |
May 14, 2024 | 491.060 | 491.060 | 491.060 | 491.060 | 0.40% |
May 13, 2024 | 489.080 | 489.080 | 489.080 | 489.080 | -0.10% |
May 10, 2024 | 489.580 | 489.580 | 489.580 | 489.580 | 0.07% |
May 09, 2024 | 489.260 | 489.260 | 489.260 | 489.260 | 0.52% |
May 08, 2024 | 486.750 | 486.750 | 486.750 | 486.750 | -0.26% |
May 07, 2024 | 488.000 | 488.000 | 488.000 | 488.000 | 0.28% |
May 06, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 1.26% |
May 03, 2024 | 480.610 | 480.610 | 480.610 | 480.610 | 1.46% |
May 02, 2024 | 473.680 | 473.680 | 473.680 | 473.680 | 1.55% |
May 01, 2024 | 466.470 | 466.470 | 466.470 | 466.470 | -0.40% |
Highest: 499.780 | Lowest: 466.470 | Difference: 33.310 | Average: 490.682 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review