Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.12% |
May 21, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -0.14% |
May 20, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.35% |
May 17, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.28% |
May 16, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.37% |
May 15, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.84% |
May 14, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.49% |
May 13, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.31% |
May 10, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.28% |
May 09, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.83% |
May 08, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.12% |
May 07, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 1.23% |
May 03, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.87% |
May 02, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.71% |
May 01, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.37% |
Apr 30, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -1.97% |
Apr 29, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.12% |
Apr 26, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.97% |
Apr 25, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -0.24% |
Apr 24, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.19% |
Apr 23, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.91% |
Highest: 43.040 | Lowest: 40.770 | Difference: 2.270 | Average: 42.042 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review