Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.82% |
May 09, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.19% |
May 08, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.46% |
May 07, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 2.48% |
May 03, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 1.22% |
May 02, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.34% |
May 01, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -1.48% |
Apr 30, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.67% |
Apr 29, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.43% |
Apr 26, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.30% |
Apr 25, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -0.20% |
Apr 24, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 1.22% |
Apr 23, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.81% |
Apr 22, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.10% |
Apr 19, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.41% |
Apr 18, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.78% |
Apr 17, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.51% |
Apr 16, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -1.00% |
Apr 15, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -1.49% |
Apr 12, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.00% |
Apr 11, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -2.22% |
Highest: 5.483 | Lowest: 5.148 | Difference: 0.335 | Average: 5.283 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review