Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.31% |
May 30, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -1.07% |
May 29, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.66% |
May 28, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.23% |
May 24, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -1.25% |
May 23, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.23% |
May 22, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.64% |
May 21, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.39% |
May 20, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.33% |
May 17, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.54% |
May 16, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.37% |
May 15, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.17% |
May 14, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.06% |
May 13, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.28% |
May 10, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.24% |
May 09, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.11% |
May 08, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.83% |
May 07, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 2.62% |
May 03, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.84% |
Highest: 4.698 | Lowest: 4.508 | Difference: 0.190 | Average: 4.629 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review