Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.28% |
May 15, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.56% |
May 14, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.47% |
May 13, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -0.17% |
May 10, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.22% |
May 09, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.56% |
May 08, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.37% |
May 07, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 1.19% |
May 03, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.69% |
May 02, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.42% |
May 01, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.49% |
Apr 30, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -1.59% |
Apr 29, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.28% |
Apr 26, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.55% |
Apr 25, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.89% |
Apr 24, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -0.37% |
Apr 23, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.99% |
Apr 22, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.93% |
Apr 19, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.56% |
Apr 18, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 0.36% |
Highest: 46.860 | Lowest: 44.890 | Difference: 1.970 | Average: 45.824 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review