Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,129.380 | 2,129.380 | 2,129.380 | 2,129.380 | -0.11% |
May 16, 2024 | 2,131.740 | 2,131.740 | 2,131.740 | 2,131.740 | -0.23% |
May 15, 2024 | 2,136.560 | 2,136.560 | 2,136.560 | 2,136.560 | -0.05% |
May 14, 2024 | 2,137.670 | 2,137.670 | 2,137.670 | 2,137.670 | 0.52% |
May 13, 2024 | 2,126.530 | 2,126.530 | 2,126.530 | 2,126.530 | 0.14% |
May 10, 2024 | 2,123.530 | 2,123.530 | 2,123.530 | 2,123.530 | -0.01% |
May 09, 2024 | 2,123.840 | 2,123.840 | 2,123.840 | 2,123.840 | 0.24% |
May 08, 2024 | 2,118.750 | 2,118.750 | 2,118.750 | 2,118.750 | 0.56% |
May 07, 2024 | 2,106.890 | 2,106.890 | 2,106.890 | 2,106.890 | 1.29% |
May 03, 2024 | 2,080.050 | 2,080.050 | 2,080.050 | 2,080.050 | -0.24% |
May 02, 2024 | 2,085.140 | 2,085.140 | 2,085.140 | 2,085.140 | -1.83% |
May 01, 2024 | 2,123.960 | 2,123.960 | 2,123.960 | 2,123.960 | 0.56% |
Apr 30, 2024 | 2,112.110 | 2,112.110 | 2,112.110 | 2,112.110 | -0.00% |
Apr 29, 2024 | 2,112.120 | 2,112.120 | 2,112.120 | 2,112.120 | -0.10% |
Apr 26, 2024 | 2,114.250 | 2,114.250 | 2,114.250 | 2,114.250 | 1.38% |
Apr 25, 2024 | 2,085.530 | 2,085.530 | 2,085.530 | 2,085.530 | -0.01% |
Apr 24, 2024 | 2,085.670 | 2,085.670 | 2,085.670 | 2,085.670 | -0.04% |
Apr 23, 2024 | 2,086.440 | 2,086.440 | 2,086.440 | 2,086.440 | 0.33% |
Apr 22, 2024 | 2,079.640 | 2,079.640 | 2,079.640 | 2,079.640 | 0.23% |
Highest: 2,137.670 | Lowest: 2,079.640 | Difference: 58.030 | Average: 2,110.516 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review