Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 1.19% |
Jun 04, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 0.16% |
Jun 03, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 0.13% |
May 31, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 0.72% |
May 30, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | -0.60% |
May 29, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | -0.74% |
May 28, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% |
May 24, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 0.69% |
May 23, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.75% |
May 22, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | -0.28% |
May 21, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 0.24% |
May 20, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.12% |
May 17, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 0.13% |
May 16, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | -0.18% |
May 15, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 1.21% |
May 14, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 0.51% |
May 13, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | -0.03% |
May 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.17% |
May 09, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 0.51% |
May 08, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | -0.03% |
May 07, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.11% |
May 06, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.06% |
Highest: 68.18 | Lowest: 66.00 | Difference: 2.18 | Average: 67.11 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review