Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
May 30, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
May 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
May 28, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
May 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
May 23, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
May 22, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
May 21, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
May 20, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
May 17, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
May 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
May 15, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
May 14, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
May 13, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
May 10, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
May 09, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
May 08, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
May 07, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
May 06, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
May 03, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
Highest: 13.63 | Lowest: 13.21 | Difference: 0.42 | Average: 13.47 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review