Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,053.057 | 1,053.057 | 1,053.057 | 1,053.057 | 0.02% |
May 08, 2024 | 1,052.886 | 1,052.886 | 1,052.886 | 1,052.886 | -0.12% |
May 07, 2024 | 1,054.153 | 1,054.153 | 1,054.153 | 1,054.153 | 0.02% |
May 06, 2024 | 1,053.992 | 1,053.992 | 1,053.992 | 1,053.992 | 0.02% |
May 05, 2024 | 1,053.801 | 1,053.801 | 1,053.801 | 1,053.801 | 0.02% |
May 04, 2024 | 1,053.604 | 1,053.604 | 1,053.604 | 1,053.604 | 0.02% |
May 03, 2024 | 1,053.408 | 1,053.408 | 1,053.408 | 1,053.408 | 0.02% |
May 02, 2024 | 1,053.183 | 1,053.183 | 1,053.183 | 1,053.183 | 0.02% |
May 01, 2024 | 1,052.950 | 1,052.950 | 1,052.950 | 1,052.950 | -0.09% |
Apr 30, 2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.02% |
Apr 29, 2024 | 1,053.777 | 1,053.777 | 1,053.777 | 1,053.777 | 0.02% |
Apr 28, 2024 | 1,053.601 | 1,053.601 | 1,053.601 | 1,053.601 | 0.02% |
Apr 27, 2024 | 1,053.404 | 1,053.404 | 1,053.404 | 1,053.404 | 0.02% |
Apr 26, 2024 | 1,053.207 | 1,053.207 | 1,053.207 | 1,053.207 | 0.01% |
Apr 25, 2024 | 1,053.049 | 1,053.049 | 1,053.049 | 1,053.049 | 0.01% |
Apr 24, 2024 | 1,052.925 | 1,052.925 | 1,052.925 | 1,052.925 | -0.11% |
Apr 23, 2024 | 1,054.070 | 1,054.070 | 1,054.070 | 1,054.070 | 0.02% |
Apr 22, 2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | 0.02% |
Apr 21, 2024 | 1,053.686 | 1,053.686 | 1,053.686 | 1,053.686 | 0.02% |
Apr 20, 2024 | 1,053.493 | 1,053.493 | 1,053.493 | 1,053.493 | 0.02% |
Apr 19, 2024 | 1,053.300 | 1,053.300 | 1,053.300 | 1,053.300 | 0.02% |
Apr 18, 2024 | 1,053.137 | 1,053.137 | 1,053.137 | 1,053.137 | 0.02% |
Apr 17, 2024 | 1,052.942 | 1,052.942 | 1,052.942 | 1,052.942 | -0.10% |
Apr 16, 2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.02% |
Apr 15, 2024 | 1,053.753 | 1,053.753 | 1,053.753 | 1,053.753 | 0.02% |
Apr 14, 2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
Apr 13, 2024 | 1,053.327 | 1,053.327 | 1,053.327 | 1,053.327 | 0.02% |
Apr 12, 2024 | 1,053.135 | 1,053.135 | 1,053.135 | 1,053.135 | 0.02% |
Apr 11, 2024 | 1,052.943 | 1,052.943 | 1,052.943 | 1,052.943 | -0.16% |
Apr 10, 2024 | 1,054.639 | 1,054.639 | 1,054.639 | 1,054.639 | 0.03% |
Highest: 1,054.639 | Lowest: 1,052.886 | Difference: 1.753 | Average: 1,053.490 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review