Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 37.259 | 37.259 | 37.259 | 37.259 | 1.49% |
Jun 04, 2024 | 36.712 | 36.712 | 36.712 | 36.712 | -1.37% |
Jun 03, 2024 | 37.221 | 37.221 | 37.221 | 37.221 | 0.58% |
May 31, 2024 | 37.005 | 37.005 | 37.005 | 37.005 | -0.16% |
May 30, 2024 | 37.064 | 37.064 | 37.064 | 37.064 | -0.40% |
May 29, 2024 | 37.212 | 37.212 | 37.212 | 37.212 | -0.14% |
May 28, 2024 | 37.264 | 37.264 | 37.264 | 37.264 | -0.12% |
May 27, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | 0.14% |
May 24, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | 0.02% |
May 23, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.38% |
May 22, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.29% |
May 21, 2024 | 37.002 | 37.002 | 37.002 | 37.002 | 0.01% |
May 17, 2024 | 36.997 | 36.997 | 36.997 | 36.997 | 0.27% |
May 16, 2024 | 36.899 | 36.899 | 36.899 | 36.899 | 0.48% |
May 15, 2024 | 36.723 | 36.723 | 36.723 | 36.723 | 0.05% |
May 14, 2024 | 36.703 | 36.703 | 36.703 | 36.703 | 0.05% |
May 13, 2024 | 36.685 | 36.685 | 36.685 | 36.685 | 0.23% |
May 10, 2024 | 36.599 | 36.599 | 36.599 | 36.599 | 0.43% |
May 09, 2024 | 36.442 | 36.442 | 36.442 | 36.442 | -0.44% |
May 08, 2024 | 36.603 | 36.603 | 36.603 | 36.603 | 0.02% |
May 07, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | -0.18% |
May 06, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.13% |
Highest: 37.307 | Lowest: 36.442 | Difference: 0.865 | Average: 36.935 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review