Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.25% |
May 07, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.11% |
May 06, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.46% |
May 03, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 1.14% |
May 02, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.79% |
Apr 30, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.19% |
Apr 29, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.83% |
Apr 26, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | 1.48% |
Apr 25, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.73% |
Apr 24, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 1.86% |
Apr 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.72% |
Apr 22, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Apr 19, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -2.06% |
Apr 18, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.90% |
Apr 17, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.20% |
Apr 16, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -2.29% |
Apr 15, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.91% |
Apr 12, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -1.14% |
Apr 11, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.20% |
Highest: 145.890 | Lowest: 136.660 | Difference: 9.230 | Average: 141.401 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review