Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.16% |
May 16, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | -0.58% |
May 15, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 1.41% |
May 14, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.61% |
May 13, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.22% |
May 10, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.01% |
May 09, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.38% |
May 08, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.19% |
May 07, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.13% |
May 06, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 1.54% |
May 03, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 1.13% |
May 02, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | 0.99% |
May 01, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.19% |
Apr 30, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -1.89% |
Apr 29, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.22% |
Apr 26, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 1.31% |
Apr 25, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.64% |
Apr 24, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | -0.24% |
Apr 23, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | 1.91% |
Apr 22, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.82% |
Apr 19, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | -1.60% |
Apr 18, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | -0.42% |
Highest: 70.700 | Lowest: 65.920 | Difference: 4.780 | Average: 68.374 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review