Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.04% |
May 14, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.03% |
May 13, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.02% |
May 10, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.09% |
May 08, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.32% |
May 07, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | 0.38% |
May 06, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.56% |
May 03, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.31% |
May 02, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.57% |
Apr 30, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.31% |
Apr 29, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.54% |
Apr 26, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.41% |
Apr 25, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.23% |
Apr 24, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.33% |
Apr 23, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.34% |
Apr 22, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.24% |
Apr 19, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.08% |
Apr 18, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.08% |
Apr 17, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.45% |
Apr 16, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.56% |
Highest: 176.020 | Lowest: 172.740 | Difference: 3.280 | Average: 174.265 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review