Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 69,671.000 | 69,671.000 | 69,671.000 | 69,671.000 | 1.38% |
May 07, 2024 | 68,720.000 | 68,720.000 | 68,720.000 | 68,720.000 | 1.15% |
May 06, 2024 | 67,939.000 | 67,939.000 | 67,939.000 | 67,939.000 | 1.06% |
May 03, 2024 | 67,229.000 | 67,229.000 | 67,229.000 | 67,229.000 | 0.07% |
May 02, 2024 | 67,184.000 | 67,184.000 | 67,184.000 | 67,184.000 | -2.61% |
Apr 30, 2024 | 68,988.000 | 68,988.000 | 68,988.000 | 68,988.000 | 0.03% |
Apr 29, 2024 | 68,968.000 | 68,968.000 | 68,968.000 | 68,968.000 | 0.11% |
Apr 26, 2024 | 68,895.000 | 68,895.000 | 68,895.000 | 68,895.000 | 1.59% |
Apr 25, 2024 | 67,819.000 | 67,819.000 | 67,819.000 | 67,819.000 | -0.15% |
Apr 24, 2024 | 67,921.000 | 67,921.000 | 67,921.000 | 67,921.000 | -0.30% |
Apr 23, 2024 | 68,128.000 | 68,128.000 | 68,128.000 | 68,128.000 | 1.40% |
Apr 22, 2024 | 67,190.000 | 67,190.000 | 67,190.000 | 67,190.000 | 1.00% |
Apr 19, 2024 | 66,524.000 | 66,524.000 | 66,524.000 | 66,524.000 | -4.52% |
May 08, 2024 | 69,671.000 | 69,671.000 | 69,671.000 | 69,671.000 | 1.38% |
May 07, 2024 | 68,720.000 | 68,720.000 | 68,720.000 | 68,720.000 | 1.15% |
May 06, 2024 | 67,939.000 | 67,939.000 | 67,939.000 | 67,939.000 | 1.06% |
May 03, 2024 | 67,229.000 | 67,229.000 | 67,229.000 | 67,229.000 | 0.07% |
May 02, 2024 | 67,184.000 | 67,184.000 | 67,184.000 | 67,184.000 | -2.61% |
Apr 30, 2024 | 68,988.000 | 68,988.000 | 68,988.000 | 68,988.000 | 0.03% |
Apr 29, 2024 | 68,968.000 | 68,968.000 | 68,968.000 | 68,968.000 | 0.11% |
Apr 26, 2024 | 68,895.000 | 68,895.000 | 68,895.000 | 68,895.000 | 1.59% |
Apr 25, 2024 | 67,819.000 | 67,819.000 | 67,819.000 | 67,819.000 | -0.15% |
Apr 24, 2024 | 67,921.000 | 67,921.000 | 67,921.000 | 67,921.000 | -0.30% |
Apr 23, 2024 | 68,128.000 | 68,128.000 | 68,128.000 | 68,128.000 | 1.40% |
Apr 22, 2024 | 67,190.000 | 67,190.000 | 67,190.000 | 67,190.000 | 1.00% |
Apr 19, 2024 | 66,524.000 | 66,524.000 | 66,524.000 | 66,524.000 | 0.49% |
Apr 18, 2024 | 66,200.000 | 66,200.000 | 66,200.000 | 66,200.000 | 0.67% |
Apr 17, 2024 | 65,760.000 | 65,760.000 | 65,760.000 | 65,760.000 | 0.34% |
Apr 16, 2024 | 65,539.000 | 65,539.000 | 65,539.000 | 65,539.000 | -0.37% |
Apr 15, 2024 | 65,781.000 | 65,781.000 | 65,781.000 | 65,781.000 | 0.85% |
Highest: 69,671.000 | Lowest: 65,539.000 | Difference: 4,132.000 | Average: 67,787.733 | Change %: 6.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review