Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 85,300.000 | 85,300.000 | 85,300.000 | 85,300.000 | -0.31% |
May 22, 2024 | 85,562.000 | 85,562.000 | 85,562.000 | 85,562.000 | -0.14% |
May 21, 2024 | 85,682.000 | 85,682.000 | 85,682.000 | 85,682.000 | 0.07% |
May 17, 2024 | 85,624.000 | 85,624.000 | 85,624.000 | 85,624.000 | 0.23% |
May 16, 2024 | 85,425.000 | 85,425.000 | 85,425.000 | 85,425.000 | 0.53% |
May 15, 2024 | 84,978.000 | 84,978.000 | 84,978.000 | 84,978.000 | -0.01% |
May 14, 2024 | 84,987.000 | 84,987.000 | 84,987.000 | 84,987.000 | 0.31% |
May 13, 2024 | 84,723.000 | 84,723.000 | 84,723.000 | 84,723.000 | 0.49% |
May 10, 2024 | 84,308.000 | 84,308.000 | 84,308.000 | 84,308.000 | 1.38% |
May 08, 2024 | 83,161.000 | 83,161.000 | 83,161.000 | 83,161.000 | 1.39% |
May 07, 2024 | 82,023.000 | 82,023.000 | 82,023.000 | 82,023.000 | 1.15% |
May 06, 2024 | 81,090.000 | 81,090.000 | 81,090.000 | 81,090.000 | 1.04% |
May 03, 2024 | 80,252.000 | 80,252.000 | 80,252.000 | 80,252.000 | 0.07% |
May 02, 2024 | 80,195.000 | 80,195.000 | 80,195.000 | 80,195.000 | -2.61% |
Apr 30, 2024 | 82,344.000 | 82,344.000 | 82,344.000 | 82,344.000 | 0.03% |
Apr 29, 2024 | 82,319.000 | 82,319.000 | 82,319.000 | 82,319.000 | 0.12% |
Apr 26, 2024 | 82,224.000 | 82,224.000 | 82,224.000 | 82,224.000 | 1.59% |
Apr 25, 2024 | 80,935.000 | 80,935.000 | 80,935.000 | 80,935.000 | -0.15% |
Apr 24, 2024 | 81,058.000 | 81,058.000 | 81,058.000 | 81,058.000 | -0.30% |
Highest: 85,682.000 | Lowest: 80,195.000 | Difference: 5,487.000 | Average: 83,273.158 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review