Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.09% |
May 16, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.70% |
May 15, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.07% |
May 14, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
May 13, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
May 10, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.19% |
May 09, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.26% |
May 08, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
May 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.45% |
May 06, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.18% |
May 03, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.15% |
May 02, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.31% |
May 01, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.43% |
Apr 30, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.37% |
Apr 29, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.18% |
Apr 26, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.60% |
Apr 24, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.82% |
Apr 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.27% |
Apr 22, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.32% |
Apr 19, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.13% |
Highest: 0.959 | Lowest: 0.941 | Difference: 0.018 | Average: 0.950 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review