Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
May 23, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
May 22, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
May 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
May 20, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
May 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
May 16, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
May 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
May 14, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
May 09, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
May 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
May 03, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -3.01% |
May 24, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
May 23, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
May 22, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
May 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
May 20, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
May 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
May 16, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
May 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
May 14, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
May 09, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
May 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
May 03, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
May 01, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
Apr 30, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -1.39% |
Apr 29, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
Apr 26, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
Highest: 16.44 | Lowest: 15.55 | Difference: 0.89 | Average: 16.15 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review