Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | -1.77% |
Jun 03, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.17% |
May 31, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | -0.72% |
May 30, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | -0.38% |
May 29, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | -1.19% |
May 28, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | -0.23% |
May 24, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 0.15% |
May 23, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | -0.61% |
May 22, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | -0.11% |
May 21, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | -0.64% |
May 20, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | -0.07% |
May 17, 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 0.60% |
May 16, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 0.80% |
May 15, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 0.51% |
May 14, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 0.43% |
May 13, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 0.58% |
May 10, 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 0.57% |
May 09, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 0.04% |
May 08, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 0.01% |
May 07, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -0.54% |
May 06, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 0.11% |
Highest: 94.21 | Lowest: 90.13 | Difference: 4.08 | Average: 92.21 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review