Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 1.08% |
May 13, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 0.26% |
May 09, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.26% |
May 07, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 0.38% |
May 06, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.06% |
May 02, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 0.52% |
May 01, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | -0.19% |
Apr 30, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | -1.31% |
Apr 29, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 0.57% |
Apr 26, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.01% |
Apr 25, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | -0.16% |
Apr 24, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.16% |
Apr 23, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 0.61% |
Apr 22, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 0.85% |
Apr 19, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | -4.93% |
May 16, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 1.08% |
May 13, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 0.26% |
May 09, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.26% |
May 07, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 0.38% |
May 06, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.06% |
May 02, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 0.52% |
May 01, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | -0.19% |
Apr 30, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | -1.31% |
Apr 29, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 0.57% |
Apr 26, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.01% |
Apr 25, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | -0.16% |
Apr 24, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.16% |
Apr 23, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 0.61% |
Apr 22, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 0.85% |
Apr 19, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 0.86% |
Highest: 91.34 | Lowest: 86.84 | Difference: 4.50 | Average: 88.51 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review