Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 207.108 | 207.108 | 207.108 | 207.108 | -0.05% |
May 15, 2024 | 207.204 | 207.204 | 207.204 | 207.204 | 0.53% |
May 14, 2024 | 206.121 | 206.121 | 206.121 | 206.121 | -0.17% |
May 13, 2024 | 206.481 | 206.481 | 206.481 | 206.481 | 0.11% |
May 10, 2024 | 206.262 | 206.262 | 206.262 | 206.262 | -0.10% |
May 09, 2024 | 206.465 | 206.465 | 206.465 | 206.465 | -0.11% |
May 08, 2024 | 206.699 | 206.699 | 206.699 | 206.699 | -0.15% |
May 07, 2024 | 207.018 | 207.018 | 207.018 | 207.018 | 0.27% |
May 06, 2024 | 206.455 | 206.455 | 206.455 | 206.455 | 0.15% |
May 03, 2024 | 206.154 | 206.154 | 206.154 | 206.154 | 0.30% |
May 02, 2024 | 205.528 | 205.528 | 205.528 | 205.528 | 0.16% |
May 01, 2024 | 205.191 | 205.191 | 205.191 | 205.191 | 0.01% |
Apr 30, 2024 | 205.178 | 205.178 | 205.178 | 205.178 | -0.33% |
Apr 29, 2024 | 205.859 | 205.859 | 205.859 | 205.859 | 0.29% |
Apr 26, 2024 | 205.262 | 205.262 | 205.262 | 205.262 | 0.25% |
Apr 25, 2024 | 204.745 | 204.745 | 204.745 | 204.745 | -0.18% |
Apr 24, 2024 | 205.124 | 205.124 | 205.124 | 205.124 | -0.31% |
Apr 23, 2024 | 205.767 | 205.767 | 205.767 | 205.767 | 0.01% |
Apr 22, 2024 | 205.756 | 205.756 | 205.756 | 205.756 | 0.17% |
Apr 19, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.09% |
Apr 18, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.09% |
Highest: 207.204 | Lowest: 204.745 | Difference: 2.459 | Average: 205.970 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review