Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.953 | 192.953 | 192.953 | 192.953 | -0.31% |
May 16, 2024 | 193.557 | 193.557 | 193.557 | 193.557 | -0.05% |
May 15, 2024 | 193.646 | 193.646 | 193.646 | 193.646 | 0.53% |
May 14, 2024 | 192.634 | 192.634 | 192.634 | 192.634 | -0.17% |
May 13, 2024 | 192.971 | 192.971 | 192.971 | 192.971 | 0.11% |
May 10, 2024 | 192.767 | 192.767 | 192.767 | 192.767 | -0.10% |
May 09, 2024 | 192.956 | 192.956 | 192.956 | 192.956 | -0.11% |
May 08, 2024 | 193.175 | 193.175 | 193.175 | 193.175 | -0.15% |
May 07, 2024 | 193.472 | 193.472 | 193.472 | 193.472 | 0.27% |
May 06, 2024 | 192.946 | 192.946 | 192.946 | 192.946 | 0.15% |
May 03, 2024 | 192.665 | 192.665 | 192.665 | 192.665 | 0.30% |
May 02, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.16% |
May 01, 2024 | 191.766 | 191.766 | 191.766 | 191.766 | 0.01% |
Apr 30, 2024 | 191.754 | 191.754 | 191.754 | 191.754 | -0.33% |
Apr 29, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.29% |
Apr 26, 2024 | 191.832 | 191.832 | 191.832 | 191.832 | 0.25% |
Apr 25, 2024 | 191.348 | 191.348 | 191.348 | 191.348 | -0.18% |
Apr 24, 2024 | 191.702 | 191.702 | 191.702 | 191.702 | -0.31% |
Apr 23, 2024 | 192.303 | 192.303 | 192.303 | 192.303 | 0.01% |
Apr 22, 2024 | 192.293 | 192.293 | 192.293 | 192.293 | 0.17% |
Apr 19, 2024 | 191.961 | 191.961 | 191.961 | 191.961 | -0.09% |
Highest: 193.646 | Lowest: 191.348 | Difference: 2.298 | Average: 192.532 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review