Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 317.34 | 317.34 | 317.34 | 317.34 | 0.27% |
May 30, 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 0.33% |
May 29, 2024 | 315.43 | 315.43 | 315.43 | 315.43 | -1.13% |
May 28, 2024 | 319.05 | 319.05 | 319.05 | 319.05 | -0.46% |
May 24, 2024 | 320.52 | 320.52 | 320.52 | 320.52 | 0.86% |
May 23, 2024 | 317.78 | 317.78 | 317.78 | 317.78 | -1.48% |
May 22, 2024 | 322.56 | 322.56 | 322.56 | 322.56 | -0.64% |
May 21, 2024 | 324.65 | 324.65 | 324.65 | 324.65 | -0.33% |
May 20, 2024 | 325.71 | 325.71 | 325.71 | 325.71 | 0.31% |
May 17, 2024 | 324.71 | 324.71 | 324.71 | 324.71 | 0.09% |
May 16, 2024 | 324.43 | 324.43 | 324.43 | 324.43 | -0.67% |
May 15, 2024 | 326.61 | 326.61 | 326.61 | 326.61 | 1.13% |
May 14, 2024 | 322.97 | 322.97 | 322.97 | 322.97 | 1.77% |
May 31, 2024 | 317.34 | 317.34 | 317.34 | 317.34 | 0.27% |
May 30, 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 0.33% |
May 29, 2024 | 315.43 | 315.43 | 315.43 | 315.43 | -1.13% |
May 28, 2024 | 319.05 | 319.05 | 319.05 | 319.05 | -0.46% |
May 24, 2024 | 320.52 | 320.52 | 320.52 | 320.52 | 0.86% |
May 23, 2024 | 317.78 | 317.78 | 317.78 | 317.78 | -1.48% |
May 22, 2024 | 322.56 | 322.56 | 322.56 | 322.56 | -0.64% |
May 21, 2024 | 324.65 | 324.65 | 324.65 | 324.65 | -0.33% |
May 20, 2024 | 325.71 | 325.71 | 325.71 | 325.71 | 0.31% |
May 17, 2024 | 324.71 | 324.71 | 324.71 | 324.71 | 0.09% |
May 16, 2024 | 324.43 | 324.43 | 324.43 | 324.43 | -0.67% |
May 15, 2024 | 326.61 | 326.61 | 326.61 | 326.61 | 1.13% |
May 14, 2024 | 322.97 | 322.97 | 322.97 | 322.97 | 1.03% |
May 13, 2024 | 319.69 | 319.69 | 319.69 | 319.69 | 0.57% |
May 08, 2024 | 317.88 | 317.88 | 317.88 | 317.88 | 0.78% |
May 03, 2024 | 315.43 | 315.43 | 315.43 | 315.43 | 0.80% |
May 02, 2024 | 312.92 | 312.92 | 312.92 | 312.92 | 1.56% |
Highest: 326.61 | Lowest: 312.92 | Difference: 13.69 | Average: 320.75 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review