Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 210.07 | 210.07 | 210.07 | 210.07 | -0.65% |
May 21, 2024 | 211.44 | 211.44 | 211.44 | 211.44 | -0.33% |
May 20, 2024 | 212.13 | 212.13 | 212.13 | 212.13 | 0.31% |
May 17, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 0.08% |
May 16, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | -0.67% |
May 15, 2024 | 212.72 | 212.72 | 212.72 | 212.72 | 1.13% |
May 14, 2024 | 210.34 | 210.34 | 210.34 | 210.34 | 0.74% |
May 09, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 0.19% |
May 06, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 2.26% |
May 02, 2024 | 203.79 | 203.79 | 203.79 | 203.79 | 1.55% |
May 01, 2024 | 200.67 | 200.67 | 200.67 | 200.67 | 0.36% |
Apr 30, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | -2.00% |
Apr 29, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | -2.87% |
May 22, 2024 | 210.07 | 210.07 | 210.07 | 210.07 | -0.65% |
May 21, 2024 | 211.44 | 211.44 | 211.44 | 211.44 | -0.33% |
May 20, 2024 | 212.13 | 212.13 | 212.13 | 212.13 | 0.31% |
May 17, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 0.08% |
May 16, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | -0.67% |
May 15, 2024 | 212.72 | 212.72 | 212.72 | 212.72 | 1.13% |
May 14, 2024 | 210.34 | 210.34 | 210.34 | 210.34 | 0.74% |
May 09, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 0.19% |
May 06, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 2.26% |
May 02, 2024 | 203.79 | 203.79 | 203.79 | 203.79 | 1.55% |
May 01, 2024 | 200.67 | 200.67 | 200.67 | 200.67 | 0.36% |
Apr 30, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | -2.00% |
Apr 29, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 0.51% |
Apr 26, 2024 | 203.01 | 203.01 | 203.01 | 203.01 | 0.78% |
Apr 25, 2024 | 201.43 | 201.43 | 201.43 | 201.43 | -0.51% |
Apr 24, 2024 | 202.47 | 202.47 | 202.47 | 202.47 | -0.18% |
Apr 23, 2024 | 202.84 | 202.84 | 202.84 | 202.84 | 1.80% |
Highest: 212.72 | Lowest: 199.95 | Difference: 12.77 | Average: 207.33 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review