Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
May 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
May 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
May 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
May 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
May 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -1.48% |
May 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.81% |
May 21, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
May 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
May 17, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
May 16, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
May 15, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
May 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
May 13, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
May 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% |
May 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
May 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
May 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
May 06, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
May 03, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
May 02, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2.66% |
Highest: 26.16 | Lowest: 24.94 | Difference: 1.22 | Average: 25.61 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review