Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 0.67% |
May 30, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 0.83% |
May 29, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | -1.51% |
May 28, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | -0.11% |
May 24, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 0.13% |
May 23, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | -1.48% |
May 22, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | -0.81% |
May 21, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | -0.55% |
May 20, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | -0.40% |
May 17, 2024 | 87.09 | 87.09 | 87.09 | 87.09 | 0.36% |
May 16, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 0.42% |
May 15, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 1.23% |
May 14, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 0.23% |
May 13, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | -0.14% |
May 10, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | -0.01% |
May 09, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 0.44% |
May 08, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | -0.76% |
May 07, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | -0.16% |
May 06, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 0.36% |
May 03, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 0.81% |
May 02, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 2.63% |
May 01, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 0.07% |
Highest: 87.09 | Lowest: 82.55 | Difference: 4.54 | Average: 85.13 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review