Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 176.73 | 176.73 | 176.73 | 176.73 | 3.09% |
May 02, 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 1.31% |
May 01, 2024 | 169.21 | 169.21 | 169.21 | 169.21 | -0.31% |
Apr 30, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | -1.83% |
Apr 29, 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 0.19% |
Apr 26, 2024 | 172.59 | 172.59 | 172.59 | 172.59 | 1.97% |
Apr 25, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | -0.67% |
Apr 24, 2024 | 170.41 | 170.41 | 170.41 | 170.41 | 0.01% |
Apr 23, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 1.65% |
Apr 22, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 1.00% |
Apr 19, 2024 | 165.97 | 165.97 | 165.97 | 165.97 | -2.26% |
Apr 18, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | -0.53% |
Apr 17, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | -0.94% |
Apr 16, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | -0.03% |
Apr 15, 2024 | 172.38 | 172.38 | 172.38 | 172.38 | -1.86% |
Apr 12, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | -1.41% |
Apr 11, 2024 | 178.17 | 178.17 | 178.17 | 178.17 | 1.52% |
Apr 10, 2024 | 175.51 | 175.51 | 175.51 | 175.51 | -0.61% |
Apr 09, 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 0.13% |
Highest: 178.17 | Lowest: 165.97 | Difference: 12.20 | Average: 171.97 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review