Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 0.39% |
May 23, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -1.32% |
May 22, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.38% |
May 21, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.11% |
May 20, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.52% |
May 17, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.25% |
May 16, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.03% |
May 15, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.77% |
May 14, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.39% |
May 10, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.31% |
May 09, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 1.09% |
May 07, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 1.45% |
May 02, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -2.44% |
May 24, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 0.39% |
May 23, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -1.32% |
May 22, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.38% |
May 21, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.11% |
May 20, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.52% |
May 17, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.25% |
May 16, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.03% |
May 15, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.77% |
May 14, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.39% |
May 10, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.31% |
May 09, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 1.09% |
May 07, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 1.45% |
May 02, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.46% |
May 01, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.40% |
Apr 30, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -1.32% |
Apr 29, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.48% |
Apr 26, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.11% |
Highest: 36.640 | Lowest: 34.970 | Difference: 1.670 | Average: 36.045 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review