Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.32% |
May 16, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.51% |
May 15, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.56% |
May 13, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.30% |
May 09, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.08% |
May 07, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.79% |
May 06, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.63% |
May 03, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.39% |
May 02, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.30% |
May 01, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.70% |
Apr 29, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.37% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.49% |
Apr 24, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -2.22% |
May 17, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.32% |
May 16, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.51% |
May 15, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.56% |
May 13, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.30% |
May 09, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.08% |
May 07, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.79% |
May 06, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.63% |
May 03, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.39% |
May 02, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.30% |
May 01, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.70% |
Apr 29, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.37% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.49% |
Apr 24, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.07% |
Apr 23, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.57% |
Apr 22, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.76% |
Highest: 1.959 | Lowest: 1.893 | Difference: 0.065 | Average: 1.922 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review