Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2023 | 1.432 | 1.432 | 1.432 | 1.432 | -0.06% |
Oct 03, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | -0.77% |
Oct 02, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 0.00% |
Sep 29, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | -0.05% |
Sep 28, 2023 | 1.445 | 1.445 | 1.445 | 1.445 | -1.26% |
Sep 27, 2023 | 1.463 | 1.463 | 1.463 | 1.463 | 0.10% |
Sep 26, 2023 | 1.462 | 1.462 | 1.462 | 1.462 | -0.59% |
Sep 22, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | -0.20% |
Sep 21, 2023 | 1.473 | 1.473 | 1.473 | 1.473 | -0.83% |
Sep 20, 2023 | 1.486 | 1.486 | 1.486 | 1.486 | -0.47% |
Sep 19, 2023 | 1.493 | 1.493 | 1.493 | 1.493 | -0.40% |
Sep 18, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.24% |
Sep 14, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 0.22% |
Sep 12, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Sep 11, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
Sep 08, 2023 | 1.497 | 1.497 | 1.497 | 1.497 | -0.07% |
Sep 07, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.38% |
Sep 06, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | -0.30% |
Sep 01, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.05% |
Aug 31, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.47% |
Aug 29, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 1.15% |
Aug 25, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Aug 24, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | -0.09% |
Aug 23, 2023 | 1.485 | 1.485 | 1.485 | 1.485 | 0.49% |
Aug 21, 2023 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Aug 17, 2023 | 1.478 | 1.478 | 1.478 | 1.478 | -0.44% |
Aug 16, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | -0.51% |
Aug 15, 2023 | 1.492 | 1.492 | 1.492 | 1.492 | -0.42% |
Aug 14, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
Aug 10, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 4.90% |
Highest: 1.508 | Lowest: 1.432 | Difference: 0.077 | Average: 1.481 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review