Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
May 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
May 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
May 28, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
May 24, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
May 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
May 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% |
May 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
May 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
May 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
May 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
May 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
May 14, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
May 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
May 08, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
May 07, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
May 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
May 03, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
May 02, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
May 01, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
Highest: 10.72 | Lowest: 10.37 | Difference: 0.35 | Average: 10.56 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review