Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 303.89 | 303.89 | 303.89 | 303.89 | 0.75% |
May 06, 2024 | 301.62 | 301.62 | 301.62 | 301.62 | 1.64% |
May 02, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.84% |
May 01, 2024 | 294.30 | 294.30 | 294.30 | 294.30 | -0.17% |
Apr 30, 2024 | 294.79 | 294.79 | 294.79 | 294.79 | -1.71% |
Apr 29, 2024 | 299.91 | 299.91 | 299.91 | 299.91 | 0.71% |
Apr 26, 2024 | 297.81 | 297.81 | 297.81 | 297.81 | 0.26% |
Apr 25, 2024 | 297.05 | 297.05 | 297.05 | 297.05 | 0.10% |
Apr 24, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.16% |
Apr 23, 2024 | 296.28 | 296.28 | 296.28 | 296.28 | 1.03% |
Apr 22, 2024 | 293.27 | 293.27 | 293.27 | 293.27 | 0.78% |
Apr 19, 2024 | 291.01 | 291.01 | 291.01 | 291.01 | -0.08% |
Apr 18, 2024 | 291.23 | 291.23 | 291.23 | 291.23 | -0.07% |
Apr 17, 2024 | 291.42 | 291.42 | 291.42 | 291.42 | -4.10% |
May 09, 2024 | 303.89 | 303.89 | 303.89 | 303.89 | 0.75% |
May 06, 2024 | 301.62 | 301.62 | 301.62 | 301.62 | 1.64% |
May 02, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.84% |
May 01, 2024 | 294.30 | 294.30 | 294.30 | 294.30 | -0.17% |
Apr 30, 2024 | 294.79 | 294.79 | 294.79 | 294.79 | -1.71% |
Apr 29, 2024 | 299.91 | 299.91 | 299.91 | 299.91 | 0.71% |
Apr 26, 2024 | 297.81 | 297.81 | 297.81 | 297.81 | 0.26% |
Apr 25, 2024 | 297.05 | 297.05 | 297.05 | 297.05 | 0.10% |
Apr 24, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.16% |
Apr 23, 2024 | 296.28 | 296.28 | 296.28 | 296.28 | 1.03% |
Apr 22, 2024 | 293.27 | 293.27 | 293.27 | 293.27 | 0.78% |
Apr 19, 2024 | 291.01 | 291.01 | 291.01 | 291.01 | -0.08% |
Apr 18, 2024 | 291.23 | 291.23 | 291.23 | 291.23 | -0.07% |
Apr 17, 2024 | 291.42 | 291.42 | 291.42 | 291.42 | -0.29% |
Apr 16, 2024 | 292.26 | 292.26 | 292.26 | 292.26 | -0.51% |
Apr 15, 2024 | 293.76 | 293.76 | 293.76 | 293.76 | -1.17% |
Highest: 303.89 | Lowest: 291.01 | Difference: 12.88 | Average: 295.94 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review